Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.83	20.43	19.60	19.65	20,851,770	-0.77(-3.79%)
Apr 27, 2007	20.28	20.55	19.86	20.43	19,226,050	+0.15(+0.74%)
Apr 26, 2007	20.39	20.63	20.11	20.28	29,363,002	+0.77(+3.93%)
Apr 25, 2007	19.55	19.59	19.25	19.51	8,400,629	+0.18(+0.93%)
Apr 24, 2007	19.08	19.43	18.70	19.33	7,821,868	+0.10(+0.51%)
Apr 23, 2007	19.49	19.49	19.12	19.23	11,343,600	-0.20(-1.04%)
Apr 20, 2007	19.35	19.55	19.29	19.43	9,754,363	+0.31(+1.64%)
Apr 19, 2007	18.69	19.13	18.68	19.12	11,257,749	+0.13(+0.71%)
Apr 18, 2007	18.91	19.06	18.86	18.98	6,994,135	-0.07(-0.39%)
Apr 17, 2007	18.95	19.15	18.72	19.06	11,388,734	+0.09(+0.45%)
Apr 16, 2007	19.07	19.25	18.84	18.97	12,520,550	-0.07(-0.35%)
Apr 13, 2007	18.84	19.04	18.69	19.04	7,985,265	+0.20(+1.05%)
Apr 12, 2007	18.52	18.86	18.27	18.84	11,232,086	+0.22(+1.21%)
Apr 11, 2007	18.78	18.85	18.57	18.62	9,872,784	-0.11(-0.60%)
Apr 10, 2007	18.85	19.01	18.62	18.73	11,141,734	-0.18(-0.95%)
Apr 09, 2007	18.71	18.96	18.63	18.91	9,723,555	+0.30(+1.63%)
Apr 05, 2007	18.70	18.72	18.55	18.61	5,835,509	-0.10(-0.52%)
Apr 04, 2007	18.70	18.72	18.46	18.70	9,520,355	-0.08(-0.42%)
Apr 03, 2007	18.91	19.08	18.76	18.78	13,512,453	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.