Indicators

Terex Corp (NY: TEX )

63.07 -0.36 (-0.57%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	71.28	72.13	69.85	69.85	1,719,382	-1.43(-2.00%)
Apr 27, 2007	70.47	71.52	70.12	71.28	1,391,138	+0.82(+1.16%)
Apr 26, 2007	71.96	72.24	69.27	70.46	2,087,410	-1.69(-2.34%)
Apr 25, 2007	71.33	72.74	70.43	72.15	1,260,071	+0.94(+1.32%)
Apr 24, 2007	71.24	71.99	70.19	71.21	1,177,039	+0.06(+0.09%)
Apr 23, 2007	69.58	71.97	69.48	71.14	1,438,560	+1.56(+2.24%)
Apr 20, 2007	70.05	70.88	69.16	69.58	1,262,416	+0.86(+1.25%)
Apr 19, 2007	68.98	69.71	67.29	68.72	1,258,761	-0.32(-0.47%)
Apr 18, 2007	69.03	69.52	68.33	69.04	1,058,121	-0.07(-0.10%)
Apr 17, 2007	68.82	69.97	68.79	69.12	1,145,259	+0.63(+0.92%)
Apr 16, 2007	66.76	68.50	66.76	68.49	1,369,765	+2.14(+3.22%)
Apr 13, 2007	65.95	66.58	65.63	66.35	890,227	+0.37(+0.56%)
Apr 12, 2007	64.63	66.36	63.75	65.98	1,255,386	+1.49(+2.31%)
Apr 11, 2007	64.50	65.22	64.24	64.49	1,062,579	-0.21(-0.32%)
Apr 10, 2007	65.04	65.41	64.03	64.70	1,292,235	-0.60(-0.92%)
Apr 09, 2007	65.05	66.00	64.92	65.30	951,121	+0.70(+1.08%)
Apr 05, 2007	64.60	64.78	64.05	64.60	716,076	-0.25(-0.39%)
Apr 04, 2007	64.60	65.02	63.87	64.85	808,498	+0.25(+0.39%)
Apr 03, 2007	64.46	65.50	64.02	64.60	972,749	+0.14(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.