Indicators

Pinnacle West Capital (NY: PNW )

77.98 -0.45 (-0.58%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.06	27.07	26.63	26.65	1,645,135	-0.45(-1.65%)
Apr 27, 2007	27.33	27.33	26.99	27.09	960,151	-0.52(-1.90%)
Apr 26, 2007	27.88	27.90	27.59	27.62	2,116,244	-0.26(-0.93%)
Apr 25, 2007	27.66	27.96	27.59	27.88	1,039,183	+0.23(+0.82%)
Apr 24, 2007	27.42	27.65	27.34	27.65	1,404,728	+0.23(+0.85%)
Apr 23, 2007	27.33	27.58	27.32	27.42	997,862	+0.19(+0.69%)
Apr 20, 2007	27.35	27.41	27.05	27.23	1,393,129	+0.34(+1.27%)
Apr 19, 2007	27.35	27.35	26.84	26.89	1,267,716	-0.22(-0.79%)
Apr 18, 2007	27.17	27.17	27.02	27.10	970,134	-0.06(-0.20%)
Apr 17, 2007	27.09	27.24	27.06	27.16	918,664	+0.06(+0.20%)
Apr 16, 2007	27.20	27.31	27.04	27.10	1,104,427	+0.00(+0.00%)
Apr 13, 2007	27.09	27.21	26.95	27.10	549,857	+0.02(+0.06%)
Apr 12, 2007	27.14	27.22	26.92	27.09	672,261	+0.01(+0.02%)
Apr 11, 2007	27.45	27.50	27.05	27.08	1,410,707	-0.40(-1.47%)
Apr 10, 2007	27.34	27.50	27.34	27.48	487,513	+0.11(+0.40%)
Apr 09, 2007	27.27	27.43	27.27	27.37	1,127,081	+0.06(+0.22%)
Apr 05, 2007	27.16	27.35	27.13	27.31	861,213	+0.07(+0.26%)
Apr 04, 2007	27.23	27.35	27.14	27.24	1,033,384	+0.04(+0.14%)
Apr 03, 2007	27.19	27.39	27.11	27.20	1,006,561	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.