Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	56.00	56.00	54.90	56.00	1,162	+0.75(+1.36%)
Apr 27, 2007	52.25	55.25	54.50	55.25	1,850	+3.00(+5.74%)
Apr 26, 2007	52.25	52.25	52.00	52.25	2,649	-0.75(-1.42%)
Apr 25, 2007	53.25	53.00	51.90	53.00	3,412	-0.25(-0.47%)
Apr 24, 2007	53.25	54.00	53.25	53.25	6,587	-0.75(-1.39%)
Apr 23, 2007	54.00	54.00	54.00	54.00	1,954	+0.25(+0.47%)
Apr 20, 2007	53.75	53.75	53.75	53.75	375	-0.75(-1.38%)
Apr 19, 2007	55.25	54.50	54.40	54.50	875	-0.75(-1.36%)
Apr 18, 2007	55.25	56.00	54.90	55.25	1,300	+0.75(+1.38%)
Apr 17, 2007	54.50	55.00	54.00	54.50	3,242	+0.50(+0.93%)
Apr 16, 2007	54.00	54.00	54.00	54.00	648	-0.25(-0.46%)
Apr 13, 2007	54.25	54.25	53.95	54.25	5,204	-2.25(-3.98%)
Apr 12, 2007	56.50	56.50	56.25	56.50	255	+1.50(+2.73%)
Apr 11, 2007	55.00	55.85	55.00	55.00	1,910	-1.30(-2.31%)
Apr 10, 2007	56.30	57.00	56.00	56.30	2,920	-0.15(-0.27%)
Apr 09, 2007	56.45	56.45	56.00	56.45	1,405	+1.70(+3.11%)
Apr 05, 2007	54.75	54.75	54.65	54.75	400	-0.50(-0.90%)
Apr 04, 2007	55.25	55.25	54.25	55.25	1,215	+1.50(+2.79%)
Apr 03, 2007	53.75	53.75	53.75	53.75	128	+0.75(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.