Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.90 -0.70 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.029	9.223	8.842	8.866	8,971,762	-0.08(-0.91%)
Apr 27, 2007	9.043	9.078	8.904	8.948	5,826,535	-0.13(-1.41%)
Apr 26, 2007	9.174	9.190	9.035	9.076	6,424,548	-0.08(-0.86%)
Apr 25, 2007	9.035	9.174	8.989	9.155	8,549,754	+0.13(+1.45%)
Apr 24, 2007	9.163	9.190	8.999	9.024	8,150,107	+0.02(+0.27%)
Apr 23, 2007	8.964	9.307	8.931	8.999	15,529,880	+0.25(+2.83%)
Apr 20, 2007	8.626	8.863	8.515	8.752	15,472,337	+0.26(+3.01%)
Apr 19, 2007	8.379	8.656	8.332	8.496	8,461,681	-0.02(-0.19%)
Apr 18, 2007	8.496	8.667	8.482	8.512	9,179,908	-0.05(-0.54%)
Apr 17, 2007	8.577	8.591	8.417	8.558	11,364,457	-0.01(-0.10%)
Apr 16, 2007	8.390	8.629	8.346	8.567	10,674,027	+0.06(+0.74%)
Apr 13, 2007	8.147	8.645	8.120	8.504	18,472,928	+0.45(+5.54%)
Apr 12, 2007	8.014	8.153	7.957	8.057	6,848,913	+0.05(+0.65%)
Apr 11, 2007	8.229	8.305	7.951	8.006	16,108,984	-0.06(-0.78%)
Apr 10, 2007	8.049	8.120	7.970	8.068	5,076,439	+0.02(+0.27%)
Apr 09, 2007	8.076	8.123	8.011	8.046	7,866,261	-0.03(-0.40%)
Apr 05, 2007	7.981	8.144	7.981	8.079	5,548,612	+0.02(+0.24%)
Apr 04, 2007	8.101	8.164	8.036	8.060	5,176,579	-0.02(-0.27%)
Apr 03, 2007	8.076	8.161	8.046	8.082	7,313,617	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.