Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.030	4.041	3.857	3.976	184,347	-0.06(-1.55%)
Apr 27, 2007	4.085	4.085	3.949	4.039	127,501	-0.03(-0.72%)
Apr 26, 2007	4.141	4.235	4.047	4.068	93,852	-0.09(-2.25%)
Apr 25, 2007	4.193	4.270	4.158	4.162	171,187	-0.06(-1.38%)
Apr 24, 2007	4.201	4.249	4.055	4.220	73,493	+0.03(+0.60%)
Apr 23, 2007	4.181	4.279	4.170	4.195	49,201	-0.02(-0.40%)
Apr 20, 2007	4.393	4.477	4.197	4.212	174,837	-0.11(-2.46%)
Apr 19, 2007	4.400	4.425	4.314	4.318	100,034	-0.06(-1.29%)
Apr 18, 2007	4.308	4.410	4.183	4.375	54,151	+0.02(+0.53%)
Apr 17, 2007	4.389	4.389	4.316	4.352	77,555	-0.08(-1.83%)
Apr 16, 2007	4.226	4.443	4.226	4.433	47,763	+0.22(+5.25%)
Apr 13, 2007	4.172	4.239	4.154	4.212	59,417	+0.05(+1.30%)
Apr 12, 2007	4.162	4.204	4.066	4.158	107,554	-0.06(-1.48%)
Apr 11, 2007	4.156	4.324	4.156	4.220	78,754	+0.08(+1.81%)
Apr 10, 2007	4.216	4.281	4.122	4.145	90,236	-0.04(-1.05%)
Apr 09, 2007	4.204	4.214	4.170	4.189	184,932	-0.04(-0.99%)
Apr 05, 2007	4.304	4.349	4.199	4.231	58,074	-0.10(-2.26%)
Apr 04, 2007	4.460	4.460	4.274	4.329	84,720	-0.15(-3.35%)
Apr 03, 2007	4.364	4.687	4.364	4.479	245,837	+0.15(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.