Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.320 -0.070 (-1.29%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.877	1.877	1.877	1.877	0	+0.00(+0.00%)
Apr 27, 2007	1.877	1.952	1.877	1.877	8,700	-0.02(-0.92%)
Apr 26, 2007	1.940	1.940	1.823	1.895	13,880	-0.05(-2.82%)
Apr 25, 2007	1.990	1.998	1.927	1.950	12,300	+0.11(+5.83%)
Apr 24, 2007	1.867	1.893	1.830	1.843	12,400	+0.06(+3.66%)
Apr 23, 2007	1.738	1.995	1.738	1.778	11,948	+0.03(+1.86%)
Apr 20, 2007	1.750	1.775	1.720	1.745	44,484	+0.00(+0.00%)
Apr 19, 2007	1.740	1.945	1.740	1.745	19,400	-0.01(-0.43%)
Apr 18, 2007	1.725	1.752	1.700	1.752	11,400	+0.00(+0.29%)
Apr 17, 2007	1.750	1.750	1.698	1.748	8,600	-0.00(-0.14%)
Apr 16, 2007	1.738	1.755	1.677	1.750	33,300	+0.01(+0.86%)
Apr 13, 2007	1.748	1.760	1.693	1.735	26,752	-0.07(-4.14%)
Apr 12, 2007	1.780	1.810	1.748	1.810	43,800	+0.03(+1.69%)
Apr 11, 2007	1.798	1.820	1.780	1.780	13,940	-0.00(-0.09%)
Apr 10, 2007	1.770	1.782	1.770	1.782	6,696	+0.01(+0.66%)
Apr 09, 2007	1.812	1.825	1.770	1.770	12,920	-0.03(-1.94%)
Apr 05, 2007	1.825	1.825	1.780	1.805	30,800	-0.02(-1.10%)
Apr 04, 2007	1.815	1.887	1.812	1.825	39,184	-0.03(-1.35%)
Apr 03, 2007	1.870	1.870	1.830	1.850	3,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.