Indicators

Cal-Maine Foods IN (NQ: CALM )

57.78 -0.51 (-0.87%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.752	4.787	4.710	4.749	306,074	+0.02(+0.37%)
Apr 27, 2007	4.724	4.791	4.717	4.731	178,512	-0.04(-0.74%)
Apr 26, 2007	4.780	4.802	4.738	4.766	164,989	-0.02(-0.44%)
Apr 25, 2007	4.805	4.809	4.777	4.788	242,888	+0.02(+0.44%)
Apr 24, 2007	4.773	4.812	4.651	4.766	505,745	-0.01(-0.29%)
Apr 23, 2007	4.826	4.826	4.742	4.780	512,760	-0.01(-0.29%)
Apr 20, 2007	4.735	4.812	4.651	4.795	623,121	+0.09(+1.94%)
Apr 19, 2007	4.629	4.721	4.608	4.703	417,189	+0.05(+0.98%)
Apr 18, 2007	4.668	4.703	4.615	4.658	353,314	-0.02(-0.38%)
Apr 17, 2007	4.629	4.700	4.601	4.675	396,660	+0.03(+0.68%)
Apr 16, 2007	4.643	4.672	4.629	4.643	459,297	+0.02(+0.53%)
Apr 13, 2007	4.636	4.654	4.521	4.619	633,911	+0.03(+0.69%)
Apr 12, 2007	4.440	4.629	4.254	4.587	613,757	+0.15(+3.32%)
Apr 11, 2007	4.362	4.454	4.348	4.440	424,785	+0.07(+1.57%)
Apr 10, 2007	4.373	4.422	4.306	4.371	611,858	-0.00(-0.04%)
Apr 09, 2007	4.215	4.384	4.197	4.373	764,104	+0.16(+3.84%)
Apr 05, 2007	4.278	4.306	4.127	4.211	922,821	-0.03(-0.74%)
Apr 04, 2007	4.303	4.380	4.204	4.243	698,435	-0.12(-2.82%)
Apr 03, 2007	4.355	4.366	4.074	4.366	1,768,919	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.