Indicators

Paychex (NQ: PAYX )

133.26 +0.09 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.64	21.67	21.34	21.39	7,849,991	-0.25(-1.17%)
Apr 27, 2007	20.95	21.64	20.80	21.64	8,936,059	+0.67(+3.22%)
Apr 26, 2007	21.29	21.29	20.92	20.97	9,730,226	-0.39(-1.84%)
Apr 25, 2007	21.25	21.39	21.19	21.36	5,371,267	+0.10(+0.46%)
Apr 24, 2007	21.40	21.40	21.08	21.26	8,680,803	-0.07(-0.32%)
Apr 23, 2007	21.40	21.44	21.27	21.33	3,352,178	-0.03(-0.13%)
Apr 20, 2007	21.02	21.41	20.91	21.36	8,022,590	+0.46(+2.21%)
Apr 19, 2007	21.15	21.16	20.86	20.90	7,000,965	-0.33(-1.57%)
Apr 18, 2007	21.45	21.56	21.19	21.24	5,024,401	-0.25(-1.18%)
Apr 17, 2007	21.44	21.69	21.43	21.49	3,869,971	+0.00(+0.00%)
Apr 16, 2007	21.33	21.52	21.20	21.49	4,266,331	+0.30(+1.41%)
Apr 13, 2007	21.25	21.26	21.03	21.19	6,785,406	-0.08(-0.38%)
Apr 12, 2007	21.29	21.43	21.18	21.27	5,001,977	-0.02(-0.08%)
Apr 11, 2007	21.71	21.74	21.18	21.29	7,573,276	-0.47(-2.15%)
Apr 10, 2007	21.66	21.84	21.65	21.75	3,420,943	+0.04(+0.19%)
Apr 09, 2007	21.85	21.88	21.67	21.71	6,371,067	-0.13(-0.61%)
Apr 05, 2007	21.91	21.96	21.78	21.85	4,901,824	-0.01(-0.05%)
Apr 04, 2007	21.70	21.86	21.62	21.86	8,659,856	+0.16(+0.74%)
Apr 03, 2007	21.75	21.81	21.58	21.70	13,991,809	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.