Indicators

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.150	1.150	1.010	1.090	15,055	-0.08(-6.84%)
Apr 27, 2007	1.210	1.210	1.170	1.170	14,200	-0.03(-2.50%)
Apr 26, 2007	1.250	1.250	1.200	1.200	17,990	-0.15(-11.11%)
Apr 25, 2007	1.330	1.350	1.330	1.350	4,627	+0.07(+5.47%)
Apr 24, 2007	1.350	1.390	1.250	1.280	35,100	-0.11(-7.91%)
Apr 23, 2007	1.310	1.430	1.310	1.390	18,780	+0.00(+0.00%)
Apr 20, 2007	1.410	1.410	1.310	1.390	12,100	-0.03(-2.11%)
Apr 19, 2007	1.410	1.420	1.410	1.420	7,800	+0.01(+0.71%)
Apr 18, 2007	1.500	1.500	1.410	1.410	18,200	-0.14(-9.03%)
Apr 17, 2007	1.500	1.550	1.500	1.550	31,200	+0.04(+2.65%)
Apr 16, 2007	1.410	1.560	1.410	1.510	22,300	-0.07(-4.43%)
Apr 13, 2007	1.580	1.610	1.510	1.580	11,337	-0.03(-1.86%)
Apr 12, 2007	1.680	1.680	1.400	1.610	79,447	-0.12(-6.94%)
Apr 11, 2007	1.780	1.790	1.680	1.730	14,100	-0.05(-2.81%)
Apr 10, 2007	1.780	1.780	1.780	1.780	202	-0.08(-4.30%)
Apr 09, 2007	1.860	1.860	1.860	1.860	300	+0.04(+2.20%)
Apr 05, 2007	1.800	1.870	1.720	1.820	19,802	+0.02(+1.11%)
Apr 04, 2007	1.660	1.800	1.650	1.800	17,500	+0.01(+0.56%)
Apr 03, 2007	1.700	1.790	1.650	1.790	7,600	-0.09(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.