Indicators

Finning International (TSX: FTT )

43.39 -0.24 (-0.55%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	57.20	57.34	55.00	55.00	254,373	-2.35(-4.10%)
Apr 27, 2007	56.00	57.40	56.00	57.35	200,054	+0.95(+1.68%)
Apr 26, 2007	56.15	56.70	55.85	56.40	190,180	+0.25(+0.45%)
Apr 25, 2007	56.25	57.25	55.60	56.15	213,889	-0.08(-0.14%)
Apr 24, 2007	56.40	56.85	56.04	56.23	234,608	-0.17(-0.30%)
Apr 23, 2007	54.21	56.88	54.20	56.40	265,502	+2.40(+4.44%)
Apr 20, 2007	53.55	54.39	53.55	54.00	247,734	+0.51(+0.95%)
Apr 19, 2007	53.94	53.94	53.27	53.49	479,240	-0.53(-0.98%)
Apr 18, 2007	53.74	54.17	53.58	54.02	72,962	+0.44(+0.82%)
Apr 17, 2007	54.50	54.50	53.58	53.58	140,123	-0.50(-0.92%)
Apr 16, 2007	53.57	54.34	53.49	54.08	126,632	+0.37(+0.69%)
Apr 13, 2007	53.90	54.00	53.32	53.71	195,785	-0.19(-0.35%)
Apr 12, 2007	53.85	54.04	53.75	53.90	69,930	+0.04(+0.07%)
Apr 11, 2007	54.04	54.10	53.85	53.86	101,116	-0.09(-0.17%)
Apr 10, 2007	54.14	54.23	53.75	53.95	142,682	+0.05(+0.09%)
Apr 09, 2007	54.54	54.54	53.81	53.90	161,757	+0.48(+0.90%)
Apr 05, 2007	53.70	53.70	53.03	53.42	114,334	-0.43(-0.80%)
Apr 04, 2007	54.24	54.24	53.11	53.85	175,110	-0.50(-0.92%)
Apr 03, 2007	54.50	55.00	54.05	54.35	122,295	-0.15(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.