Indicators

NovaGold Resources (TSX: NG )

4.770 +0.290 (+6.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.32	16.36	15.73	15.73	931,373	-0.71(-4.32%)
Apr 27, 2007	16.50	16.68	16.35	16.44	492,200	+0.06(+0.37%)
Apr 26, 2007	16.90	16.90	16.27	16.38	164,491	-0.58(-3.42%)
Apr 25, 2007	16.58	17.27	15.93	16.96	1,152,716	+0.40(+2.42%)
Apr 24, 2007	17.25	17.70	15.95	16.56	686,058	-0.70(-4.06%)
Apr 23, 2007	18.24	18.25	17.18	17.26	731,588	-0.89(-4.90%)
Apr 20, 2007	18.35	18.35	17.96	18.15	1,053,753	+0.09(+0.50%)
Apr 19, 2007	18.26	18.43	18.01	18.06	2,759,751	-1.56(-7.95%)
Apr 18, 2007	19.75	19.76	19.53	19.62	405,266	-0.23(-1.16%)
Apr 17, 2007	20.00	20.03	19.82	19.85	238,320	-0.14(-0.70%)
Apr 16, 2007	20.19	20.19	19.90	19.99	77,494	-0.14(-0.70%)
Apr 13, 2007	19.40	20.15	19.40	20.13	274,813	+0.82(+4.25%)
Apr 12, 2007	19.25	19.39	19.03	19.31	65,051	+0.06(+0.31%)
Apr 11, 2007	19.39	19.39	19.20	19.25	144,929	-0.04(-0.21%)
Apr 10, 2007	19.35	19.56	19.25	19.29	107,503	-0.28(-1.43%)
Apr 09, 2007	20.10	20.10	19.43	19.57	128,228	-0.48(-2.39%)
Apr 05, 2007	20.18	20.20	19.97	20.05	139,788	-0.06(-0.30%)
Apr 04, 2007	19.96	20.44	19.95	20.11	317,683	+0.26(+1.31%)
Apr 03, 2007	19.85	20.00	19.67	19.85	175,793	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.