Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 14.26 14.50 13.80 13.81 1,090,881 -0.27(-1.90%)
Jul 30, 2007 13.85 14.17 13.74 14.07 1,153,774 +0.21(+1.53%)
Jul 27, 2007 14.23 14.41 13.85 13.86 1,120,146 -0.36(-2.54%)
Jul 26, 2007 14.55 14.73 13.93 14.22 2,270,218 -0.59(-3.98%)
Jul 25, 2007 15.05 15.10 14.53 14.81 1,719,620 -0.15(-1.00%)
Jul 24, 2007 15.28 15.36 14.95 14.96 1,514,633 -0.48(-3.10%)
Jul 23, 2007 15.46 15.61 15.23 15.44 866,494 +0.10(+0.67%)
Jul 20, 2007 15.65 15.65 15.27 15.34 1,679,536 -0.35(-2.20%)
Jul 19, 2007 15.00 15.78 14.94 15.69 2,472,839 +0.85(+5.72%)
Jul 18, 2007 14.84 14.88 14.59 14.84 1,450,952 -0.14(-0.94%)
Jul 17, 2007 14.14 14.99 14.13 14.98 2,719,554 +0.84(+5.95%)
Jul 16, 2007 14.08 14.27 13.94 14.14 1,648,147 +0.16(+1.12%)
Jul 13, 2007 14.16 14.29 13.95 13.98 889,870 -0.18(-1.28%)
Jul 12, 2007 14.06 14.25 13.96 14.16 1,019,708 +0.23(+1.64%)
Jul 11, 2007 13.79 13.96 13.77 13.93 1,621,011 +0.11(+0.80%)
Jul 10, 2007 14.15 14.26 13.78 13.82 1,960,758 -0.31(-2.22%)
Jul 09, 2007 14.32 14.32 14.11 14.14 1,809,840 -0.09(-0.66%)
Jul 06, 2007 14.33 14.41 14.22 14.23 873,456 -0.05(-0.33%)
Jul 05, 2007 14.45 14.45 14.16 14.28 1,001,335 -0.09(-0.60%)
Jul 03, 2007 14.38 14.45 14.24 14.37 656,849 +0.09(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.