Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	113.95	114.55	111.16	111.68	412,591,808	-1.27(-1.13%)
Jul 30, 2007	111.40	113.29	111.35	112.96	367,353,152	+1.74(+1.56%)
Jul 27, 2007	113.59	114.10	111.17	111.22	551,647,040	-2.23(-1.97%)
Jul 26, 2007	115.11	115.58	112.20	113.45	606,978,688	-2.75(-2.37%)
Jul 25, 2007	116.51	116.80	115.16	116.20	345,984,224	+0.24(+0.21%)
Jul 24, 2007	117.36	118.24	115.55	115.96	335,067,584	-2.05(-1.73%)
Jul 23, 2007	118.17	118.58	117.49	118.01	158,080,816	+0.36(+0.31%)
Jul 20, 2007	118.71	118.99	116.72	117.65	320,293,568	-1.20(-1.01%)
Jul 19, 2007	118.95	119.20	118.61	118.85	189,378,272	+0.46(+0.39%)
Jul 18, 2007	118.21	118.64	117.49	118.39	304,859,936	-0.22(-0.18%)
Jul 17, 2007	118.74	119.56	118.55	118.61	163,338,464	-0.06(-0.05%)
Jul 16, 2007	118.79	119.20	118.47	118.67	128,334,144	-0.02(-0.01%)
Jul 13, 2007	118.47	119.15	118.33	118.68	145,841,184	+0.35(+0.30%)
Jul 12, 2007	116.78	118.61	116.76	118.33	174,233,056	+1.84(+1.58%)
Jul 11, 2007	115.54	116.53	115.36	116.49	229,028,496	+0.82(+0.71%)
Jul 10, 2007	116.76	116.96	115.55	115.67	235,306,128	-1.59(-1.36%)
Jul 09, 2007	117.34	117.54	116.97	117.26	94,088,024	+0.02(+0.01%)
Jul 06, 2007	116.68	117.39	116.44	117.25	105,824,032	+0.61(+0.53%)
Jul 05, 2007	116.91	116.93	116.21	116.64	116,321,176	-0.12(-0.10%)
Jul 03, 2007	116.67	116.88	116.49	116.76	70,519,984	+0.42(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SPDR S&P 500 ETF Trust (NY: SPY )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

SPDR S&P 500 ETF Trust (NY: SPY )

Historical Prices

Sections

Services

Borger News-Herald