Indicators

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	137.12	137.72	135.51	136.41	33,064	-0.18(-0.13%)
Sep 27, 2007	134.33	137.37	134.33	136.59	24,303	+2.59(+1.94%)
Sep 26, 2007	136.38	136.38	119.09	134.00	22,890	-1.97(-1.45%)
Sep 25, 2007	136.29	137.52	135.66	135.97	12,434	-0.99(-0.73%)
Sep 24, 2007	137.77	138.39	136.71	136.96	29,107	-0.37(-0.27%)
Sep 21, 2007	139.06	140.66	137.33	137.33	59,346	-1.12(-0.81%)
Sep 20, 2007	137.69	139.77	137.69	138.45	23,455	+0.76(+0.55%)
Sep 19, 2007	134.25	137.69	134.25	137.69	36,455	+4.10(+3.07%)
Sep 18, 2007	129.72	133.93	129.72	133.58	35,042	+4.38(+3.39%)
Sep 17, 2007	130.40	130.40	128.49	129.20	57,933	-1.19(-0.91%)
Sep 14, 2007	127.67	130.40	125.81	130.40	32,781	+2.03(+1.59%)
Sep 13, 2007	125.85	128.80	124.06	128.36	37,020	+2.87(+2.28%)
Sep 12, 2007	127.60	128.22	124.26	125.50	27,977	-2.69(-2.10%)
Sep 11, 2007	128.62	129.77	126.86	128.18	41,259	-0.27(-0.21%)
Sep 10, 2007	134.18	136.83	126.55	128.45	67,824	-5.41(-4.04%)
Sep 07, 2007	138.53	138.53	133.86	133.86	37,585	-5.20(-3.74%)
Sep 06, 2007	139.00	139.69	138.97	139.06	33,912	+0.07(+0.05%)
Sep 05, 2007	141.28	141.28	138.98	139.00	11,304	-2.88(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.