Indicators

Cincinnati Financial (NQ: CINF )

110.88 -7.56 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.47	26.76	26.41	26.52	912,361	-0.02(-0.09%)
Sep 27, 2007	26.45	26.66	26.30	26.55	566,279	+0.28(+1.07%)
Sep 26, 2007	26.30	26.67	26.07	26.27	740,994	+0.05(+0.19%)
Sep 25, 2007	25.88	26.27	25.82	26.22	633,292	+0.15(+0.59%)
Sep 24, 2007	26.50	26.62	26.06	26.06	737,181	-0.45(-1.71%)
Sep 21, 2007	27.02	27.02	26.51	26.52	1,160,948	-0.15(-0.55%)
Sep 20, 2007	27.17	27.21	26.60	26.66	806,521	-0.52(-1.91%)
Sep 19, 2007	27.23	27.40	27.02	27.18	1,086,704	-0.24(-0.89%)
Sep 18, 2007	26.14	27.43	26.03	27.43	1,435,499	+1.33(+5.09%)
Sep 17, 2007	26.25	26.32	25.98	26.10	675,759	-0.23(-0.88%)
Sep 14, 2007	26.38	26.45	26.10	26.33	665,445	-0.16(-0.60%)
Sep 13, 2007	26.31	26.57	26.17	26.49	691,265	+0.31(+1.17%)
Sep 12, 2007	26.50	26.50	26.01	26.19	921,437	-0.34(-1.27%)
Sep 11, 2007	25.90	26.61	25.63	26.52	1,287,896	+0.78(+3.02%)
Sep 10, 2007	26.04	26.25	25.57	25.74	1,170,993	-0.19(-0.73%)
Sep 07, 2007	25.78	26.02	25.70	25.93	1,315,289	-0.25(-0.94%)
Sep 06, 2007	25.92	26.19	25.71	26.18	1,033,166	+0.25(+0.97%)
Sep 05, 2007	25.85	26.03	25.59	25.93	1,285,510	-0.20(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.