Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.13 +0.40 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	63.75	63.76	63.37	63.55	159,029	-0.04(-0.07%)
Sep 27, 2007	63.43	63.64	63.16	63.59	108,896	+0.16(+0.26%)
Sep 26, 2007	63.48	63.49	63.11	63.43	185,423	+0.16(+0.25%)
Sep 25, 2007	63.22	63.46	63.20	63.27	130,144	-0.04(-0.06%)
Sep 24, 2007	63.16	63.31	62.84	63.31	106,406	+0.31(+0.50%)
Sep 21, 2007	62.80	63.14	62.71	62.99	171,479	+0.30(+0.47%)
Sep 20, 2007	62.59	63.06	62.53	62.70	188,743	-0.11(-0.18%)
Sep 19, 2007	62.91	63.08	62.72	62.81	234,227	-0.35(-0.55%)
Sep 18, 2007	62.95	63.23	62.71	63.16	129,812	+0.15(+0.24%)
Sep 17, 2007	62.65	63.04	62.65	63.01	117,362	-0.02(-0.04%)
Sep 14, 2007	63.03	63.17	62.78	63.04	138,278	+0.17(+0.28%)
Sep 13, 2007	62.97	63.01	62.77	62.86	222,939	-0.09(-0.14%)
Sep 12, 2007	63.19	63.23	62.94	62.95	157,369	-0.26(-0.41%)
Sep 11, 2007	63.31	63.51	63.20	63.21	163,511	-0.37(-0.58%)
Sep 10, 2007	63.31	63.66	63.19	63.58	197,209	+0.19(+0.29%)
Sep 07, 2007	63.02	63.44	63.02	63.39	169,819	+0.34(+0.54%)
Sep 06, 2007	63.14	63.15	62.94	63.05	176,957	-0.14(-0.23%)
Sep 05, 2007	62.98	63.20	62.69	63.19	115,536	+0.25(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.