Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.23 +0.54 (+1.18%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.23	20.27	20.09	20.13	170,359	-0.13(-0.62%)
Apr 27, 2007	20.27	20.30	20.15	20.26	109,073	-0.04(-0.22%)
Apr 26, 2007	20.26	20.36	20.17	20.30	117,037	-0.04(-0.22%)
Apr 25, 2007	20.24	20.35	20.19	20.35	123,922	+0.22(+1.10%)
Apr 24, 2007	20.13	20.16	20.05	20.13	111,502	+0.02(+0.11%)
Apr 23, 2007	20.06	20.15	20.00	20.11	107,588	-0.04(-0.18%)
Apr 20, 2007	20.03	20.14	19.99	20.14	136,071	+0.27(+1.38%)
Apr 19, 2007	19.81	19.93	19.73	19.87	126,082	-0.01(-0.07%)
Apr 18, 2007	19.79	19.94	19.79	19.88	181,563	+0.17(+0.86%)
Apr 17, 2007	19.75	19.77	19.65	19.71	156,995	-0.02(-0.11%)
Apr 16, 2007	19.70	19.81	19.63	19.73	370,551	+0.19(+0.99%)
Apr 13, 2007	19.59	19.59	19.44	19.54	84,504	+0.12(+0.61%)
Apr 12, 2007	19.30	19.42	19.25	19.42	116,092	+0.12(+0.61%)
Apr 11, 2007	19.39	19.39	19.25	19.30	432,377	-0.10(-0.53%)
Apr 10, 2007	19.33	19.41	19.30	19.41	584,918	+0.16(+0.85%)
Apr 09, 2007	19.31	19.39	19.24	19.25	240,959	-0.12(-0.61%)
Apr 05, 2007	19.26	19.38	19.24	19.36	223,680	+0.21(+1.12%)
Apr 04, 2007	19.13	19.20	19.08	19.15	82,749	+0.01(+0.08%)
Apr 03, 2007	19.10	19.21	19.07	19.13	301,840	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.