Indicators

Global Healthcare Ishares ETF (NY: IXJ )

92.92 -0.38 (-0.41%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.78	21.86	21.57	21.71	122,451	-0.17(-0.78%)
Dec 28, 2007	21.81	21.93	21.72	21.89	92,375	+0.09(+0.39%)
Dec 27, 2007	22.09	22.09	21.78	21.80	141,530	-0.17(-0.76%)
Dec 26, 2007	21.99	21.99	21.72	21.97	83,782	+0.06(+0.25%)
Dec 24, 2007	21.59	22.01	19.55	21.91	70,194	-0.34(-1.51%)
Dec 21, 2007	22.04	22.30	22.04	22.25	114,664	+0.09(+0.42%)
Dec 20, 2007	22.16	22.16	21.97	22.15	111,173	+0.10(+0.46%)
Dec 19, 2007	22.05	22.28	21.97	22.05	125,942	-0.10(-0.45%)
Dec 18, 2007	22.19	22.25	21.97	22.15	78,143	+0.16(+0.73%)
Dec 17, 2007	22.37	22.37	21.99	21.99	84,856	-0.30(-1.35%)
Dec 14, 2007	22.34	22.51	22.30	22.30	68,207	-0.36(-1.59%)
Dec 13, 2007	22.68	22.68	22.42	22.66	88,347	+0.00(+0.00%)
Dec 12, 2007	22.79	22.98	22.55	22.66	59,077	-0.01(-0.05%)
Dec 11, 2007	22.88	23.02	22.56	22.67	143,128	-0.28(-1.22%)
Dec 10, 2007	22.84	22.99	22.84	22.95	108,756	-0.03(-0.11%)
Dec 07, 2007	22.80	23.09	22.80	22.97	141,248	-0.04(-0.19%)
Dec 06, 2007	23.01	23.02	22.81	23.02	225,568	+0.06(+0.26%)
Dec 05, 2007	22.98	23.02	22.86	22.96	117,886	+0.15(+0.67%)
Dec 04, 2007	22.75	22.88	22.74	22.81	56,929	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.