Indicators

Asbury Automotive Group Inc (NY: ABG )

221.97 +4.85 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.20	24.54	24.10	24.46	185,500	+0.34(+1.41%)
Jan 30, 2007	24.27	24.40	24.06	24.12	134,100	-0.07(-0.29%)
Jan 29, 2007	23.81	24.25	23.58	24.19	170,700	+0.33(+1.38%)
Jan 26, 2007	23.71	23.86	23.57	23.86	86,700	+0.23(+0.97%)
Jan 25, 2007	23.99	23.99	23.56	23.63	150,000	-0.31(-1.29%)
Jan 24, 2007	23.80	24.05	23.80	23.94	96,200	+0.14(+0.59%)
Jan 23, 2007	23.56	24.17	23.50	23.80	226,700	+0.19(+0.80%)
Jan 22, 2007	23.74	23.82	23.48	23.61	153,800	-0.11(-0.46%)
Jan 19, 2007	23.38	23.75	23.29	23.72	223,600	+0.34(+1.45%)
Jan 18, 2007	23.41	23.61	23.33	23.38	114,200	-0.12(-0.51%)
Jan 17, 2007	23.00	23.59	22.90	23.50	260,800	+0.56(+2.44%)
Jan 16, 2007	22.12	23.23	22.12	22.94	424,200	-0.58(-2.47%)
Jan 12, 2007	23.49	23.54	22.97	23.52	179,800	-0.02(-0.08%)
Jan 11, 2007	23.16	23.61	23.04	23.54	204,100	+0.51(+2.21%)
Jan 10, 2007	23.05	23.16	22.90	23.03	160,000	-0.02(-0.09%)
Jan 09, 2007	23.54	23.54	22.86	23.05	365,200	-0.46(-1.96%)
Jan 08, 2007	23.37	23.63	23.00	23.51	199,500	+0.08(+0.34%)
Jan 05, 2007	23.25	23.48	23.00	23.43	268,400	+0.17(+0.73%)
Jan 04, 2007	23.71	23.71	23.23	23.26	207,200	-0.38(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.