Indicators

Global Utilities Ishares ETF (NY: JXI )

64.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	39.05	39.05	38.85	38.86	6,709	-0.11(-0.29%)
Sep 27, 2007	39.20	39.20	38.89	38.98	10,399	-0.05(-0.12%)
Sep 26, 2007	38.99	39.03	38.85	39.02	23,651	+0.41(+1.05%)
Sep 25, 2007	38.57	38.81	38.45	38.62	30,193	+0.22(+0.57%)
Sep 24, 2007	38.54	38.61	38.40	38.40	84,373	+0.00(+0.00%)
Sep 21, 2007	38.48	38.51	38.30	38.40	10,064	+0.26(+0.69%)
Sep 20, 2007	38.45	38.46	38.14	38.14	15,264	-0.18(-0.47%)
Sep 19, 2007	38.24	38.46	38.24	38.32	87,727	+0.13(+0.34%)
Sep 18, 2007	37.41	38.18	37.41	38.18	8,386	+1.00(+2.69%)
Sep 17, 2007	37.38	37.38	37.06	37.18	10,232	-0.17(-0.45%)
Sep 14, 2007	37.23	37.39	37.23	37.35	28,012	+0.09(+0.23%)
Sep 13, 2007	37.26	37.42	37.26	37.26	6,877	+0.12(+0.32%)
Sep 12, 2007	37.02	37.28	37.02	37.15	3,522	+0.21(+0.56%)
Sep 11, 2007	36.71	36.94	36.71	36.94	8,554	+0.38(+1.03%)
Sep 10, 2007	36.69	36.69	36.47	36.56	18,451	+0.11(+0.29%)
Sep 07, 2007	36.58	36.59	36.31	36.46	22,980	-0.28(-0.76%)
Sep 06, 2007	36.56	36.87	36.53	36.74	4,193	+0.05(+0.15%)
Sep 05, 2007	36.51	36.69	36.48	36.68	10,903	-0.42(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.