Indicators

Aecom Technology Corp (NY: ACM )

93.05 +0.35 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.70	28.87	27.54	27.96	482,851	-0.82(-2.86%)
Dec 28, 2007	27.71	28.88	27.48	28.78	448,650	+1.07(+3.85%)
Dec 27, 2007	28.34	28.96	27.52	27.71	413,218	-0.73(-2.58%)
Dec 26, 2007	28.18	28.51	27.93	28.44	325,957	+0.22(+0.76%)
Dec 24, 2007	27.51	28.38	27.32	28.23	170,154	+0.61(+2.20%)
Dec 21, 2007	27.89	28.01	27.07	27.62	797,375	+0.14(+0.50%)
Dec 20, 2007	27.15	27.49	26.28	27.49	370,700	+0.60(+2.22%)
Dec 19, 2007	26.57	27.18	26.43	26.89	269,730	+0.32(+1.22%)
Dec 18, 2007	26.79	26.81	25.91	26.57	740,047	+0.05(+0.18%)
Dec 17, 2007	27.30	27.31	26.43	26.52	606,588	-0.91(-3.32%)
Dec 14, 2007	27.74	28.19	27.39	27.43	427,906	-0.45(-1.61%)
Dec 13, 2007	27.52	28.00	27.03	27.88	318,318	+0.17(+0.60%)
Dec 12, 2007	27.85	28.41	27.15	27.71	410,226	+0.23(+0.82%)
Dec 11, 2007	28.46	28.87	27.24	27.49	446,016	-1.00(-3.50%)
Dec 10, 2007	28.52	28.74	27.93	28.48	396,092	+0.04(+0.14%)
Dec 07, 2007	28.60	28.77	28.09	28.44	583,392	+0.07(+0.24%)
Dec 06, 2007	27.74	28.50	27.74	28.38	982,539	+0.64(+2.29%)
Dec 05, 2007	27.40	28.12	27.40	27.74	417,686	+0.89(+3.32%)
Dec 04, 2007	26.21	27.28	26.21	26.85	1,261,062	+0.95(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.