Indicators

Autoliv Inc (NY: ALV )

124.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.09	29.46	28.94	29.25	2,020,244	+0.45(+1.55%)
Feb 27, 2007	29.37	29.45	28.47	28.80	2,139,919	-0.84(-2.82%)
Feb 26, 2007	29.87	29.94	29.55	29.64	1,123,016	-0.15(-0.52%)
Feb 23, 2007	29.38	29.81	29.37	29.79	965,780	+0.27(+0.92%)
Feb 22, 2007	29.52	29.64	29.42	29.52	885,866	-0.10(-0.35%)
Feb 21, 2007	29.54	29.76	29.39	29.62	1,485,020	-0.14(-0.48%)
Feb 20, 2007	30.05	30.08	29.68	29.77	2,310,855	-0.30(-1.01%)
Feb 16, 2007	30.28	30.38	29.96	30.07	1,888,095	-0.03(-0.10%)
Feb 15, 2007	30.43	30.45	30.08	30.10	1,037,312	-0.17(-0.58%)
Feb 14, 2007	30.53	30.59	30.20	30.28	1,203,052	+0.21(+0.68%)
Feb 13, 2007	30.11	30.16	29.78	30.07	1,233,875	+0.44(+1.47%)
Feb 12, 2007	29.78	29.84	29.45	29.63	1,706,487	-0.47(-1.55%)
Feb 09, 2007	30.29	30.42	29.86	30.10	1,329,677	-0.32(-1.06%)
Feb 08, 2007	30.20	30.84	30.08	30.42	2,082,810	-0.10(-0.34%)
Feb 07, 2007	31.16	31.18	30.43	30.53	1,788,496	-0.61(-1.94%)
Feb 06, 2007	31.21	31.32	31.09	31.13	1,056,803	+0.13(+0.41%)
Feb 05, 2007	31.06	31.28	30.87	31.00	1,110,988	-0.57(-1.80%)
Feb 02, 2007	31.26	31.66	31.22	31.57	1,064,014	+0.26(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.