Indicators

Goldman Sachs Group (NY: GS )

438.18 +5.61 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	163.15	166.64	162.36	166.18	9,237,202	+2.65(+1.62%)
Jan 30, 2007	165.33	166.29	163.21	163.53	7,661,856	-1.77(-1.07%)
Jan 29, 2007	167.54	168.46	164.59	165.30	7,520,779	-1.93(-1.15%)
Jan 26, 2007	168.06	168.32	164.95	167.22	9,521,911	+0.34(+0.20%)
Jan 25, 2007	158.22	172.72	166.45	166.89	10,027,109	-5.51(-3.19%)
Jan 24, 2007	167.23	172.45	166.86	172.40	8,154,415	+5.84(+3.51%)
Jan 23, 2007	166.69	167.16	164.99	166.55	8,034,914	-0.26(-0.15%)
Jan 22, 2007	165.34	167.03	164.17	166.81	6,358,963	+2.10(+1.27%)
Jan 19, 2007	163.76	165.61	163.57	164.71	6,812,071	+0.48(+0.29%)
Jan 18, 2007	167.42	168.25	163.78	164.23	8,328,304	-2.78(-1.67%)
Jan 17, 2007	166.21	167.69	165.15	167.01	6,774,663	-0.28(-0.17%)
Jan 16, 2007	156.65	168.50	156.65	167.30	7,464,475	-0.31(-0.19%)
Jan 12, 2007	165.19	167.79	164.80	167.61	8,450,487	+1.65(+1.00%)
Jan 11, 2007	163.18	166.97	162.60	165.96	11,540,789	+2.95(+1.81%)
Jan 10, 2007	159.31	163.26	157.83	163.00	10,242,237	+3.16(+1.98%)
Jan 09, 2007	159.42	160.49	158.22	159.85	9,124,851	+0.27(+0.17%)
Jan 08, 2007	155.91	159.75	155.16	159.57	10,023,534	+3.67(+2.35%)
Jan 05, 2007	155.42	156.65	155.01	155.91	7,523,587	+0.16(+0.10%)
Jan 04, 2007	156.82	157.18	155.14	155.75	8,270,852	-1.46(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.