Skip to main content

Jabil Circuit (NY: JBL )

134.03 -1.91 (-1.41%)
Streaming Delayed Price Updated: 2:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 14.67 14.67 14.16 14.27 1,946,962 -0.19(-1.34%)
Nov 29, 2007 14.38 14.59 14.37 14.47 2,503,734 +0.01(+0.06%)
Nov 28, 2007 14.43 14.59 14.27 14.46 2,463,018 +0.10(+0.70%)
Nov 27, 2007 14.36 14.52 14.16 14.36 2,939,004 +0.04(+0.29%)
Nov 26, 2007 14.76 14.76 14.26 14.32 2,591,297 -0.29(-2.02%)
Nov 23, 2007 14.61 14.65 14.34 14.61 850,344 +0.13(+0.87%)
Nov 21, 2007 14.29 14.64 14.22 14.48 3,191,429 +0.16(+1.12%)
Nov 20, 2007 14.89 15.01 14.00 14.32 4,211,561 -0.59(-3.95%)
Nov 19, 2007 14.93 15.08 14.77 14.91 3,013,893 -0.08(-0.56%)
Nov 16, 2007 15.41 15.46 14.80 15.00 3,253,447 -0.34(-2.20%)
Nov 15, 2007 15.54 15.66 15.21 15.34 2,922,232 -0.25(-1.62%)
Nov 14, 2007 16.19 16.30 15.55 15.59 4,034,650 -0.54(-3.34%)
Nov 13, 2007 15.87 16.20 15.81 16.13 4,006,030 +0.36(+2.30%)
Nov 12, 2007 16.13 16.47 15.75 15.76 2,758,248 -0.36(-2.25%)
Nov 09, 2007 16.42 16.49 15.98 16.13 4,008,524 -0.55(-3.28%)
Nov 08, 2007 17.47 17.67 16.38 16.67 3,344,973 -0.99(-5.58%)
Nov 07, 2007 17.82 18.03 17.65 17.66 1,936,691 -0.37(-2.05%)
Nov 06, 2007 17.68 18.11 17.54 18.03 1,510,367 +0.29(+1.66%)
Nov 05, 2007 17.18 17.81 17.18 17.74 2,209,054 +0.28(+1.59%)
Nov 02, 2007 17.63 17.75 17.20 17.46 2,779,142 -0.13(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.