Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	55.06	55.27	54.42	54.53	24,039,220	-0.76(-1.38%)
Dec 28, 2007	54.74	55.35	54.43	55.29	29,771,414	+0.77(+1.42%)
Dec 27, 2007	55.18	55.28	54.52	54.52	24,685,348	-0.66(-1.20%)
Dec 26, 2007	54.52	55.29	54.50	55.18	26,278,340	+0.67(+1.23%)
Dec 24, 2007	54.42	54.60	54.32	54.51	10,886,697	+0.13(+0.25%)
Dec 21, 2007	53.97	54.68	53.73	54.38	59,204,944	+0.76(+1.41%)
Dec 20, 2007	53.26	53.67	52.92	53.62	25,961,006	+0.41(+0.77%)
Dec 19, 2007	53.00	53.54	52.64	53.21	33,639,588	+0.01(+0.01%)
Dec 18, 2007	52.80	53.28	51.82	53.21	42,239,904	+0.89(+1.70%)
Dec 17, 2007	52.76	52.90	52.03	52.32	39,010,148	-0.75(-1.41%)
Dec 14, 2007	53.64	54.06	53.07	53.07	35,231,644	-0.90(-1.66%)
Dec 13, 2007	53.13	54.04	52.88	53.96	34,002,196	+0.47(+0.87%)
Dec 12, 2007	53.41	54.18	52.89	53.50	44,171,416	+0.95(+1.82%)
Dec 11, 2007	53.75	54.10	52.38	52.54	34,400,488	-1.02(-1.90%)
Dec 10, 2007	53.40	53.87	53.30	53.56	26,767,860	+0.31(+0.58%)
Dec 07, 2007	53.11	53.54	52.83	53.25	29,304,796	+0.03(+0.07%)
Dec 06, 2007	52.32	53.35	52.09	53.22	36,344,924	+0.88(+1.69%)
Dec 05, 2007	51.66	52.70	51.66	52.33	41,155,552	+1.05(+2.04%)
Dec 04, 2007	51.32	51.70	51.05	51.29	28,894,336	-0.42(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.