Indicators

Ducommun Inc (NY: DCO )

58.11 +0.21 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.80	25.53	24.75	25.10	39,743	+0.26(+1.03%)
Feb 27, 2007	25.70	25.73	24.40	24.85	70,620	-0.91(-3.54%)
Feb 26, 2007	25.51	26.20	25.04	25.76	259,604	+1.52(+6.28%)
Feb 23, 2007	24.04	24.24	24.04	24.24	49,831	+0.14(+0.57%)
Feb 22, 2007	24.09	24.18	24.09	24.10	21,603	+0.01(+0.04%)
Feb 21, 2007	24.09	24.20	24.05	24.09	4,381	+0.09(+0.37%)
Feb 20, 2007	24.08	24.18	23.89	24.00	7,235	-0.18(-0.73%)
Feb 16, 2007	23.98	24.33	23.98	24.18	16,202	+0.26(+1.11%)
Feb 15, 2007	23.71	24.00	23.71	23.91	11,617	+0.27(+1.16%)
Feb 14, 2007	23.97	23.97	23.62	23.64	18,750	-0.53(-2.19%)
Feb 13, 2007	23.55	24.18	23.55	24.17	7,846	+0.42(+1.78%)
Feb 12, 2007	23.65	23.80	23.65	23.75	5,299	+0.00(+0.00%)
Feb 09, 2007	23.97	24.16	23.75	23.75	9,477	-0.05(-0.21%)
Feb 08, 2007	23.65	23.96	23.57	23.80	7,541	+0.18(+0.75%)
Feb 07, 2007	23.64	23.72	23.60	23.62	6,827	-0.12(-0.50%)
Feb 06, 2007	23.35	23.77	23.33	23.74	11,311	+0.56(+2.41%)
Feb 05, 2007	22.81	23.35	22.81	23.18	23,642	+0.36(+1.59%)
Feb 02, 2007	22.57	22.87	22.57	22.82	19,871	+0.18(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.