Indicators

Genuine Parts (NY: GPC )

140.23 +0.99 (+0.71%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.75	30.97	30.45	30.45	1,217,834	-0.49(-1.59%)
Dec 28, 2007	31.44	31.44	30.91	30.95	796,579	-0.25(-0.80%)
Dec 27, 2007	31.81	31.91	31.18	31.20	1,366,816	-0.75(-2.35%)
Dec 26, 2007	32.10	32.10	31.87	31.95	699,357	-0.22(-0.70%)
Dec 24, 2007	32.06	32.27	31.99	32.17	242,539	+0.16(+0.49%)
Dec 21, 2007	31.34	32.02	31.16	32.01	1,821,694	+0.97(+3.11%)
Dec 20, 2007	31.27	31.35	30.86	31.04	874,681	+0.07(+0.23%)
Dec 19, 2007	31.21	31.41	30.76	30.97	923,291	-0.24(-0.76%)
Dec 18, 2007	31.21	31.39	30.93	31.21	1,201,718	+0.22(+0.72%)
Dec 17, 2007	31.26	31.43	30.99	30.99	1,121,137	-0.30(-0.95%)
Dec 14, 2007	31.80	31.80	31.26	31.28	837,736	-0.50(-1.57%)
Dec 13, 2007	31.64	31.78	31.29	31.78	1,157,114	+0.05(+0.17%)
Dec 12, 2007	32.24	32.55	31.38	31.73	1,202,744	+0.21(+0.67%)
Dec 11, 2007	32.44	32.56	31.50	31.52	846,098	-0.95(-2.92%)
Dec 10, 2007	32.50	32.50	32.20	32.47	588,540	+0.12(+0.37%)
Dec 07, 2007	32.24	32.47	32.24	32.35	595,127	+0.10(+0.31%)
Dec 06, 2007	31.78	32.31	31.64	32.25	874,005	+0.45(+1.43%)
Dec 05, 2007	31.58	31.85	31.42	31.79	1,082,157	+0.22(+0.69%)
Dec 04, 2007	31.35	31.76	31.24	31.58	839,115	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.