Indicators

Nucor Corp (NY: NUE )

172.12 -1.31 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	43.60	43.87	42.43	42.45	3,745,517	-0.99(-2.28%)
Apr 27, 2007	44.12	44.12	43.35	43.44	4,402,006	-0.83(-1.87%)
Apr 26, 2007	44.62	44.73	44.02	44.27	3,742,139	-0.45(-1.02%)
Apr 25, 2007	45.14	45.49	44.65	44.73	6,444,413	+0.10(+0.22%)
Apr 24, 2007	45.16	45.48	44.29	44.63	5,924,814	-1.22(-2.67%)
Apr 23, 2007	45.49	46.26	44.94	45.85	4,210,939	+0.57(+1.26%)
Apr 20, 2007	45.17	45.59	44.57	45.28	6,644,857	+0.71(+1.59%)
Apr 19, 2007	43.74	44.91	42.90	44.57	7,099,558	+0.57(+1.29%)
Apr 18, 2007	44.41	44.70	43.82	44.01	4,277,665	-0.64(-1.42%)
Apr 17, 2007	45.20	45.66	44.49	44.64	3,962,792	-0.50(-1.11%)
Apr 16, 2007	44.65	45.29	44.49	45.14	3,939,019	+0.46(+1.03%)
Apr 13, 2007	44.75	44.99	44.24	44.68	3,212,872	+0.06(+0.13%)
Apr 12, 2007	44.79	45.34	44.44	44.62	5,596,114	+0.11(+0.24%)
Apr 11, 2007	44.78	45.32	44.27	44.51	4,234,225	-0.34(-0.76%)
Apr 10, 2007	45.44	45.44	44.63	44.86	3,828,179	-0.30(-0.67%)
Apr 09, 2007	45.12	45.56	44.78	45.16	4,510,368	+0.66(+1.49%)
Apr 05, 2007	44.13	45.05	43.81	44.49	5,527,688	+0.57(+1.29%)
Apr 04, 2007	43.70	44.33	43.35	43.93	4,026,091	+0.29(+0.66%)
Apr 03, 2007	43.67	44.02	43.07	43.64	5,058,877	+0.31(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.