Indicators

Kandi Techs Group (NQ: KNDI )

2.230 -0.010 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.300	4.550	4.200	4.550	17,650	+0.21(+4.84%)
Dec 28, 2007	4.200	4.340	4.200	4.340	4,400	+0.07(+1.64%)
Dec 27, 2007	4.250	4.320	4.250	4.270	2,400	-0.05(-1.16%)
Dec 26, 2007	4.350	4.350	4.260	4.320	8,300	-0.03(-0.69%)
Dec 24, 2007	4.150	4.350	4.150	4.350	11,400	+0.25(+6.10%)
Dec 21, 2007	4.200	4.250	4.050	4.100	11,000	-0.15(-3.53%)
Dec 20, 2007	4.150	4.250	4.100	4.250	11,000	+0.05(+1.19%)
Dec 19, 2007	3.990	4.200	3.990	4.200	24,050	+0.20(+5.00%)
Dec 18, 2007	4.100	4.100	3.950	4.000	600	-0.10(-2.44%)
Dec 17, 2007	4.100	4.100	4.100	4.100	8,400	+0.00(+0.00%)
Dec 14, 2007	4.060	4.100	4.000	4.100	11,900	+0.04(+0.99%)
Dec 13, 2007	4.060	4.060	4.060	4.060	250	-0.01(-0.25%)
Dec 12, 2007	4.030	4.100	3.900	4.070	15,485	+0.05(+1.24%)
Dec 11, 2007	4.050	4.060	4.020	4.020	12,700	-0.01(-0.25%)
Dec 10, 2007	4.030	4.050	4.030	4.030	29,200	-0.04(-0.98%)
Dec 07, 2007	4.050	4.070	4.040	4.070	8,500	+0.02(+0.49%)
Dec 06, 2007	4.050	4.050	4.050	4.050	19,400	-0.02(-0.49%)
Dec 05, 2007	4.050	4.070	4.050	4.070	7,400	+0.02(+0.49%)
Dec 04, 2007	4.150	4.150	4.050	4.050	5,300	-0.10(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.