Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.330 -0.160 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.250	1.250	1.230	1.250	4,020	-0.00(-0.09%)
Feb 27, 2007	1.216	1.321	1.216	1.251	18,180	+0.00(+0.09%)
Feb 26, 2007	1.252	1.327	1.222	1.250	26,334	-0.02(-1.32%)
Feb 23, 2007	1.268	1.268	1.216	1.267	3,600	+0.01(+1.15%)
Feb 22, 2007	1.169	1.274	1.168	1.252	49,200	+0.00(+0.09%)
Feb 21, 2007	1.144	1.273	1.144	1.251	67,068	+0.09(+7.75%)
Feb 20, 2007	1.122	1.161	1.119	1.161	37,662	+0.04(+3.57%)
Feb 16, 2007	1.122	1.122	1.107	1.121	13,236	+0.00(+0.40%)
Feb 15, 2007	1.113	1.122	1.094	1.117	24,360	-0.01(-0.49%)
Feb 14, 2007	1.106	1.122	1.097	1.122	44,172	+0.03(+2.33%)
Feb 13, 2007	1.109	1.110	1.097	1.097	11,100	-0.01(-1.20%)
Feb 12, 2007	1.117	1.117	1.110	1.110	11,856	-0.01(-0.89%)
Feb 09, 2007	1.126	1.126	1.120	1.120	7,200	+0.01(+0.90%)
Feb 08, 2007	1.126	1.126	1.097	1.110	23,310	-0.00(-0.10%)
Feb 07, 2007	1.114	1.118	1.111	1.111	18,600	-0.01(-0.60%)
Feb 06, 2007	1.114	1.122	1.107	1.118	35,892	+0.02(+2.13%)
Feb 05, 2007	1.117	1.121	1.093	1.094	23,748	-0.02(-1.70%)
Feb 02, 2007	1.122	1.125	1.113	1.113	10,428	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.