Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.340 +0.010 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.208 2.417 2.205 2.300 12,800 -0.04(-1.60%)
Jul 30, 2007 2.362 2.362 2.317 2.337 39,100 +0.01(+0.54%)
Jul 27, 2007 2.203 2.345 2.200 2.325 11,740 +0.10(+4.38%)
Jul 26, 2007 2.348 2.348 2.155 2.228 25,368 -0.06(-2.41%)
Jul 25, 2007 2.385 2.385 2.228 2.283 59,456 -0.10(-4.10%)
Jul 24, 2007 2.450 2.450 2.375 2.380 19,160 -0.07(-2.86%)
Jul 23, 2007 2.380 2.455 2.380 2.450 4,800 +0.05(+2.08%)
Jul 20, 2007 2.400 2.400 2.400 2.400 2,000 -0.03(-1.23%)
Jul 19, 2007 2.413 2.430 2.395 2.430 6,624 +0.02(+0.73%)
Jul 18, 2007 2.359 2.413 2.359 2.413 5,928 +0.03(+1.26%)
Jul 17, 2007 2.450 2.458 2.375 2.382 21,780 -0.07(-2.76%)
Jul 16, 2007 2.445 2.480 2.410 2.450 34,004 +0.03(+1.03%)
Jul 13, 2007 2.498 2.500 2.350 2.425 99,796 -0.06(-2.51%)
Jul 12, 2007 2.410 3.025 2.388 2.487 942,292 +0.50(+25.16%)
Jul 11, 2007 2.022 2.022 1.962 1.988 36,400 -0.05(-2.69%)
Jul 10, 2007 1.975 2.042 1.973 2.042 8,400 -0.01(-0.25%)
Jul 09, 2007 1.925 2.050 1.873 2.047 24,800 +0.07(+3.41%)
Jul 06, 2007 2.005 2.055 1.968 1.980 47,480 -0.06(-3.06%)
Jul 05, 2007 2.045 2.118 2.042 2.042 8,704 -0.02(-0.85%)
Jul 03, 2007 2.120 2.120 2.060 2.060 3,200 +0.04(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.