Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.07	12.07	11.81	11.98	68,040	-0.06(-0.50%)
Jan 30, 2007	12.15	12.18	11.84	12.05	94,039	-0.05(-0.43%)
Jan 29, 2007	11.72	12.37	11.53	12.10	162,157	+0.45(+3.88%)
Jan 26, 2007	11.85	11.85	11.56	11.65	76,411	-0.01(-0.07%)
Jan 25, 2007	11.25	12.06	11.23	11.65	218,278	+0.32(+2.84%)
Jan 24, 2007	11.38	11.38	10.91	11.33	120,648	+0.03(+0.31%)
Jan 23, 2007	11.39	11.85	11.14	11.30	368,350	+0.02(+0.15%)
Jan 22, 2007	9.994	11.52	9.994	11.28	629,317	+1.29(+12.87%)
Jan 19, 2007	9.907	10.07	9.881	9.994	54,558	+0.11(+1.14%)
Jan 18, 2007	9.951	10.15	9.786	9.881	107,555	-0.07(-0.70%)
Jan 17, 2007	9.638	9.994	9.560	9.951	196,576	+0.31(+3.25%)
Jan 16, 2007	8.951	9.647	8.639	9.638	287,425	+0.75(+8.41%)
Jan 12, 2007	9.004	9.004	8.673	8.891	79,811	-0.01(-0.10%)
Jan 11, 2007	8.865	9.030	8.717	8.899	56,525	-0.01(-0.10%)
Jan 10, 2007	8.995	9.038	8.786	8.908	69,057	-0.09(-0.97%)
Jan 09, 2007	8.995	9.047	8.760	8.995	55,584	+0.02(+0.19%)
Jan 08, 2007	8.569	9.099	8.491	8.977	127,170	+0.38(+4.45%)
Jan 05, 2007	8.612	8.725	8.560	8.595	111,536	-0.03(-0.40%)
Jan 04, 2007	8.769	8.821	8.473	8.630	199,141	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.