Indicators

Cincinnati Financial (NQ: CINF )

110.88 -7.56 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.58	27.61	27.25	27.40	1,179,058	-0.15(-0.56%)
Jan 30, 2007	27.50	27.64	27.48	27.55	427,694	-0.04(-0.13%)
Jan 29, 2007	27.49	27.72	27.41	27.59	551,985	+0.06(+0.22%)
Jan 26, 2007	27.80	27.85	27.35	27.53	560,887	-0.23(-0.82%)
Jan 25, 2007	28.06	28.16	27.66	27.75	472,468	-0.37(-1.31%)
Jan 24, 2007	27.85	28.13	27.81	28.12	535,003	+0.32(+1.17%)
Jan 23, 2007	27.58	27.85	27.58	27.80	516,237	+0.15(+0.55%)
Jan 22, 2007	27.73	27.75	27.51	27.64	717,513	-0.18(-0.64%)
Jan 19, 2007	27.62	27.86	27.55	27.82	731,361	+0.12(+0.42%)
Jan 18, 2007	27.72	27.80	27.56	27.70	592,507	+0.10(+0.38%)
Jan 17, 2007	27.73	27.91	27.53	27.60	713,118	-0.23(-0.84%)
Jan 16, 2007	27.86	27.98	27.76	27.83	526,181	+0.06(+0.20%)
Jan 12, 2007	27.56	27.85	27.56	27.78	756,188	+0.15(+0.53%)
Jan 11, 2007	27.64	27.74	27.55	27.63	577,409	+0.06(+0.22%)
Jan 10, 2007	27.52	27.73	27.45	27.57	869,815	-0.02(-0.09%)
Jan 09, 2007	27.78	27.89	27.51	27.59	742,963	-0.18(-0.66%)
Jan 08, 2007	27.68	27.80	27.49	27.78	887,560	+0.05(+0.18%)
Jan 05, 2007	27.85	27.86	27.58	27.73	790,077	-0.20(-0.70%)
Jan 04, 2007	27.96	28.08	27.75	27.92	772,526	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.