Indicators

Twin Disc Inc (NQ: TWIN )

14.29 -0.09 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.50	13.72	13.02	13.59	120,826	+0.08(+0.62%)
Apr 27, 2007	13.05	13.51	12.89	13.51	94,306	+0.49(+3.78%)
Apr 26, 2007	12.78	13.13	12.66	13.02	114,524	+0.32(+2.49%)
Apr 25, 2007	12.35	12.76	12.23	12.70	116,181	+0.40(+3.25%)
Apr 24, 2007	12.11	12.72	11.93	12.30	439,289	+0.88(+7.68%)
Apr 23, 2007	11.05	11.57	11.05	11.43	103,940	+0.38(+3.46%)
Apr 20, 2007	10.42	11.19	10.42	11.04	143,937	+0.51(+4.79%)
Apr 19, 2007	10.38	10.55	10.38	10.54	50,819	+0.03(+0.30%)
Apr 18, 2007	10.38	10.51	10.33	10.51	45,482	+0.14(+1.33%)
Apr 17, 2007	10.33	10.38	10.26	10.37	42,758	+0.06(+0.55%)
Apr 16, 2007	10.35	10.35	10.31	10.31	22,939	+0.06(+0.57%)
Apr 13, 2007	10.10	10.35	10.10	10.25	89,954	+0.20(+2.01%)
Apr 12, 2007	9.585	10.09	9.585	10.05	22,993	+0.15(+1.52%)
Apr 11, 2007	9.832	9.902	9.832	9.902	2,672	+0.00(+0.00%)
Apr 10, 2007	10.03	10.04	9.473	9.902	20,480	-0.15(-1.47%)
Apr 09, 2007	9.992	10.13	9.992	10.05	44,946	-0.00(-0.02%)
Apr 05, 2007	9.931	10.16	9.931	10.05	23,489	+0.12(+1.24%)
Apr 04, 2007	9.700	9.933	9.698	9.929	38,682	+0.26(+2.67%)
Apr 03, 2007	9.704	9.704	9.608	9.671	29,768	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.