Indicators

Target Corp (NY: TGT )

158.04 -0.08 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	34.36	34.47	33.75	33.85	14,594,389	-0.50(-1.46%)
Dec 28, 2007	34.63	34.96	34.32	34.35	10,915,383	+0.07(+0.20%)
Dec 27, 2007	34.53	34.83	34.22	34.29	13,051,558	-0.35(-1.02%)
Dec 26, 2007	34.51	35.02	34.13	34.64	14,359,064	-0.89(-2.50%)
Dec 24, 2007	34.54	35.70	34.35	35.53	8,911,397	+1.21(+3.53%)
Dec 21, 2007	34.25	34.79	33.77	34.31	17,725,178	+0.32(+0.94%)
Dec 20, 2007	35.24	35.24	33.07	33.99	27,468,938	-0.92(-2.64%)
Dec 19, 2007	35.85	36.05	34.88	34.92	17,775,822	-0.98(-2.72%)
Dec 18, 2007	35.48	36.15	34.81	35.89	21,220,758	+0.74(+2.10%)
Dec 17, 2007	34.83	35.61	34.52	35.15	22,432,074	+0.24(+0.70%)
Dec 14, 2007	35.50	35.50	34.87	34.91	11,352,757	-0.64(-1.79%)
Dec 13, 2007	35.90	36.54	34.80	35.55	16,351,358	-0.46(-1.28%)
Dec 12, 2007	36.73	36.76	35.59	36.01	19,669,630	+0.09(+0.26%)
Dec 11, 2007	37.78	37.78	35.67	35.91	22,331,100	-1.73(-4.60%)
Dec 10, 2007	37.77	37.92	37.00	37.64	10,721,003	+0.06(+0.16%)
Dec 07, 2007	37.64	38.11	37.10	37.58	13,025,516	-0.04(-0.11%)
Dec 06, 2007	37.88	38.89	37.35	37.62	32,824,676	-3.09(-7.58%)
Dec 05, 2007	40.53	40.96	40.07	40.71	10,408,819	+0.47(+1.18%)
Dec 04, 2007	39.98	40.72	39.63	40.24	23,966,850	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.