Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 41.56 45.09 41.01 44.32 9,570,935 +2.40(+5.72%)
Jan 30, 2008 41.93 43.59 41.20 41.93 6,872,627 -0.19(-0.44%)
Jan 29, 2008 41.82 42.63 40.64 42.11 4,116,232 +0.27(+0.65%)
Jan 28, 2008 39.76 41.91 38.78 41.84 4,676,486 +2.08(+5.23%)
Jan 25, 2008 41.15 41.65 39.22 39.76 5,099,841 -1.08(-2.64%)
Jan 24, 2008 41.70 42.04 39.83 40.84 7,863,007 -0.75(-1.80%)
Jan 23, 2008 39.30 41.85 38.52 41.59 10,788,056 +1.04(+2.56%)
Jan 22, 2008 36.09 41.21 35.48 40.55 13,628,712 +2.24(+5.84%)
Jan 21, 2008 36.82 39.29 36.60 38.31 0 +0.00(+0.00%)
Jan 18, 2008 36.82 39.29 36.60 38.31 10,462,198 +1.79(+4.90%)
Jan 17, 2008 36.79 37.26 36.01 36.52 8,227,240 -0.22(-0.59%)
Jan 16, 2008 33.61 37.44 33.61 36.74 9,568,366 +2.27(+6.60%)
Jan 15, 2008 35.48 35.76 33.46 34.47 7,189,312 -1.53(-4.24%)
Jan 14, 2008 35.63 36.51 34.76 35.99 5,659,929 +0.55(+1.56%)
Jan 11, 2008 34.80 35.85 33.37 35.44 9,982,100 +0.29(+0.83%)
Jan 10, 2008 34.41 36.10 33.95 35.15 13,067,075 +1.43(+4.25%)
Jan 09, 2008 32.42 33.81 31.14 33.72 8,615,735 +1.36(+4.19%)
Jan 08, 2008 33.74 34.37 32.18 32.36 6,876,455 -1.28(-3.81%)
Jan 07, 2008 35.38 35.57 33.16 33.64 10,940,921 -1.59(-4.52%)
Jan 04, 2008 36.04 36.27 34.48 35.23 7,836,762 -2.06(-5.52%)
Jan 03, 2008 39.13 39.13 37.16 37.29 5,993,950 -1.69(-4.35%)
Jan 02, 2008 41.23 41.23 38.81 38.99 5,724,519 -2.19(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.