Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.005 5.364 4.717 5.357 358,812 +0.32(+6.28%)
Oct 30, 2008 4.545 5.041 4.473 5.041 198,287 +0.63(+14.36%)
Oct 29, 2008 4.638 4.753 4.286 4.408 149,925 -0.20(-4.37%)
Oct 28, 2008 4.437 4.645 4.012 4.609 241,091 +0.29(+6.83%)
Oct 27, 2008 4.588 4.897 4.314 4.314 153,058 -0.35(-7.41%)
Oct 24, 2008 4.652 4.803 4.645 4.660 148,094 -0.39(-7.69%)
Oct 23, 2008 5.026 5.199 4.710 5.048 167,786 +0.06(+1.30%)
Oct 22, 2008 5.055 5.371 4.969 4.983 114,248 -0.16(-3.08%)
Oct 21, 2008 5.120 5.314 5.055 5.141 74,347 -0.07(-1.38%)
Oct 20, 2008 5.213 5.249 5.034 5.213 79,227 +0.06(+1.12%)
Oct 17, 2008 4.983 5.300 4.933 5.156 283,590 -0.06(-1.10%)
Oct 16, 2008 5.292 5.602 4.940 5.213 396,489 -0.08(-1.49%)
Oct 15, 2008 5.961 6.098 5.012 5.292 650,619 -0.81(-13.31%)
Oct 14, 2008 6.774 6.810 5.753 6.105 136,509 -0.42(-6.39%)
Oct 13, 2008 5.681 6.522 5.429 6.522 232,965 +1.18(+22.07%)
Oct 10, 2008 4.293 5.343 4.070 5.343 282,052 +0.81(+17.75%)
Oct 09, 2008 5.242 5.659 4.537 4.537 315,048 -0.60(-11.75%)
Oct 08, 2008 5.422 5.789 5.041 5.141 330,182 -0.45(-8.10%)
Oct 07, 2008 5.732 6.429 5.594 5.594 170,864 -0.73(-11.49%)
Oct 06, 2008 6.328 6.551 5.753 6.321 182,875 -0.19(-2.87%)
Oct 03, 2008 6.989 7.148 6.450 6.508 128,320 -0.37(-5.43%)
Oct 02, 2008 7.421 7.450 6.874 6.882 96,059 -0.58(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.