Indicators

Jabil Circuit (NY: JBL )

117.22 +1.96 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.465	5.609	5.263	5.541	1,596,778	+0.05(+0.92%)
Nov 26, 2008	4.893	5.575	4.733	5.491	2,286,314	+0.55(+11.07%)
Nov 25, 2008	5.171	5.204	4.750	4.943	3,919,813	-0.04(-0.84%)
Nov 24, 2008	4.649	5.162	4.446	4.985	3,372,277	+0.45(+9.83%)
Nov 21, 2008	4.573	4.573	4.160	4.539	4,148,315	+0.13(+2.86%)
Nov 20, 2008	4.379	4.943	4.017	4.413	8,717,741	-0.03(-0.57%)
Nov 19, 2008	5.154	5.179	4.421	4.438	3,056,092	-0.74(-14.31%)
Nov 18, 2008	5.044	5.348	4.876	5.179	5,311,226	+0.08(+1.49%)
Nov 17, 2008	5.230	5.432	5.070	5.103	3,850,978	-0.23(-4.27%)
Nov 14, 2008	5.945	5.945	5.322	5.331	0	-0.80(-13.05%)
Nov 13, 2008	5.221	6.131	5.129	6.131	5,767,815	+0.91(+17.42%)
Nov 12, 2008	6.021	6.072	5.213	5.221	4,687,252	-0.93(-15.07%)
Nov 11, 2008	6.279	6.333	5.903	6.148	3,076,793	-0.40(-6.17%)
Nov 10, 2008	7.141	7.167	6.459	6.552	3,918,929	-0.43(-6.15%)
Nov 07, 2008	6.585	7.293	6.560	6.981	0	+0.24(+3.50%)
Nov 06, 2008	7.032	7.032	6.628	6.745	5,045,067	-0.43(-5.99%)
Nov 05, 2008	7.588	7.680	7.116	7.175	5,104,353	-0.53(-6.89%)
Nov 04, 2008	7.436	7.722	7.259	7.705	5,288,121	+0.43(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.