Indicators

Bristol-Myers Squibb (NY: BMY )

44.85 +0.15 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.78	12.98	12.60	12.94	12,757,281	+0.08(+0.63%)
Nov 26, 2008	12.66	12.92	12.45	12.86	19,054,614	+0.00(+0.00%)
Nov 25, 2008	12.75	13.07	12.63	12.86	28,863,574	+0.29(+2.34%)
Nov 24, 2008	12.16	12.82	11.98	12.57	40,109,248	+0.62(+5.18%)
Nov 21, 2008	11.83	12.07	11.30	11.95	37,992,832	-0.11(-0.88%)
Nov 20, 2008	12.61	12.99	11.87	12.05	36,518,124	-0.62(-4.88%)
Nov 19, 2008	12.75	13.28	12.61	12.67	38,522,652	-0.14(-1.07%)
Nov 18, 2008	12.27	12.89	12.15	12.81	32,166,322	+0.49(+4.01%)
Nov 17, 2008	12.12	12.82	11.99	12.32	29,081,888	+0.07(+0.61%)
Nov 14, 2008	12.50	12.70	11.29	12.24	0	-0.26(-2.05%)
Nov 13, 2008	12.07	12.57	11.99	12.50	45,094,272	+0.28(+2.25%)
Nov 12, 2008	12.33	12.50	12.16	12.22	22,523,590	-0.31(-2.44%)
Nov 11, 2008	12.65	12.71	12.39	12.53	21,126,644	-0.21(-1.67%)
Nov 10, 2008	13.05	13.30	12.60	12.74	20,985,828	-0.11(-0.83%)
Nov 07, 2008	12.50	12.96	12.50	12.85	0	+0.51(+4.10%)
Nov 06, 2008	12.83	13.10	12.23	12.34	29,600,998	-0.63(-4.87%)
Nov 05, 2008	13.30	13.61	12.87	12.97	21,122,386	-0.53(-3.89%)
Nov 04, 2008	13.10	13.52	12.96	13.50	30,742,772	+0.65(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.