Indicators

Southwest Gas Corp (NY: SWX )

77.68 +0.31 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.83	20.46	19.78	20.46	131,556	+0.29(+1.45%)
Nov 26, 2008	19.15	20.20	19.03	20.16	388,574	+0.43(+2.16%)
Nov 25, 2008	19.49	19.74	18.83	19.74	398,716	+0.42(+2.17%)
Nov 24, 2008	19.26	19.72	18.32	19.32	404,512	+0.57(+3.03%)
Nov 21, 2008	17.93	18.82	16.67	18.75	817,504	+1.15(+6.51%)
Nov 20, 2008	18.64	19.20	17.39	17.61	655,728	-1.22(-6.50%)
Nov 19, 2008	19.31	20.11	18.79	18.83	312,535	-0.55(-2.81%)
Nov 18, 2008	19.52	19.84	18.49	19.37	531,362	-0.12(-0.61%)
Nov 17, 2008	19.07	19.94	18.93	19.49	417,185	+0.29(+1.52%)
Nov 14, 2008	20.07	20.47	19.09	19.20	0	-1.26(-6.18%)
Nov 13, 2008	18.89	20.46	18.40	20.46	610,973	+1.66(+8.82%)
Nov 12, 2008	19.49	19.52	18.77	18.81	479,376	-0.96(-4.87%)
Nov 11, 2008	19.84	20.43	19.67	19.77	393,713	-0.28(-1.38%)
Nov 10, 2008	20.80	21.16	19.75	20.05	328,893	-0.40(-1.97%)
Nov 07, 2008	20.00	20.67	19.83	20.45	326,589	+0.62(+3.15%)
Nov 06, 2008	20.06	20.35	19.50	19.83	363,192	-0.24(-1.22%)
Nov 05, 2008	20.33	20.85	19.98	20.07	466,347	-0.53(-2.57%)
Nov 04, 2008	21.06	21.20	20.13	20.60	514,785	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.