Indicators

Skyworks Solutions (NQ: SWKS )

93.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.535	4.561	4.409	4.552	628,851	-0.05(-1.10%)
Nov 26, 2008	3.995	4.611	3.927	4.603	2,712,307	+0.57(+14.26%)
Nov 25, 2008	4.113	4.122	3.834	4.029	2,945,730	-0.01(-0.21%)
Nov 24, 2008	3.860	4.054	3.758	4.037	2,484,879	+0.27(+7.17%)
Nov 21, 2008	3.674	3.775	3.438	3.767	4,515,396	+0.10(+2.76%)
Nov 20, 2008	3.699	3.885	3.598	3.666	3,837,890	-0.10(-2.69%)
Nov 19, 2008	4.096	4.139	3.750	3.767	2,404,797	-0.34(-8.23%)
Nov 18, 2008	4.265	4.316	3.986	4.105	3,967,993	-0.16(-3.76%)
Nov 17, 2008	4.426	4.519	4.206	4.265	3,063,635	-0.20(-4.54%)
Nov 14, 2008	4.848	4.856	4.274	4.468	6,651,014	-0.71(-13.70%)
Nov 13, 2008	4.806	5.186	4.510	5.177	3,255,757	+0.36(+7.54%)
Nov 12, 2008	4.907	5.021	4.772	4.814	3,538,026	-0.15(-3.06%)
Nov 11, 2008	5.177	5.177	4.958	4.966	2,743,030	-0.20(-3.92%)
Nov 10, 2008	5.389	5.397	5.068	5.169	3,935,468	-0.15(-2.86%)
Nov 07, 2008	6.014	6.014	4.992	5.321	7,986,605	-0.10(-1.87%)
Nov 06, 2008	5.912	5.938	5.414	5.422	6,531,470	-0.57(-9.58%)
Nov 05, 2008	5.997	6.182	5.878	5.997	5,623,205	-0.07(-1.11%)
Nov 04, 2008	5.988	6.208	5.870	6.064	2,444,778	+0.19(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.