Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.8500	0.8500	0.8500	0.8500	185	-0.04(-4.49%)
Nov 26, 2008	0.8600	0.8900	0.7400	0.8900	9,400	+0.04(+4.71%)
Nov 25, 2008	0.8500	0.8500	0.8500	0.8500	900	-0.12(-12.37%)
Nov 24, 2008	0.8500	1.010	0.8500	0.9700	2,700	+0.19(+24.36%)
Nov 21, 2008	0.9000	0.9000	0.7800	0.7800	8,400	-0.14(-15.22%)
Nov 20, 2008	0.9200	1.000	0.9200	0.9200	9,200	+0.04(+4.55%)
Nov 19, 2008	0.9500	0.9500	0.8800	0.8800	16,000	-0.05(-5.38%)
Nov 18, 2008	0.9700	0.9700	0.9300	0.9300	3,100	-0.04(-4.12%)
Nov 17, 2008	0.9700	1.040	0.9700	0.9700	6,500	+0.00(+0.00%)
Nov 14, 2008	0.9700	1.020	0.9700	0.9700	2,100	+0.02(+2.11%)
Nov 13, 2008	0.9100	0.9500	0.9100	0.9500	3,900	-0.12(-11.21%)
Nov 12, 2008	1.000	1.070	0.9900	1.070	4,800	-0.05(-4.46%)
Nov 11, 2008	1.100	1.120	1.100	1.120	1,900	+0.01(+0.90%)
Nov 10, 2008	1.090	1.110	1.090	1.110	5,417	-0.03(-2.63%)
Nov 05, 2008	1.010	1.140	1.140	1.140	7,800	+0.04(+3.64%)
Nov 04, 2008	1.010	1.100	1.000	1.100	8,591	+0.07(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.