Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.27 -0.11 (-0.76%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.899 6.303 5.756 6.187 35,547 +0.36(+6.16%)
Dec 30, 2008 5.702 5.836 5.597 5.827 38,742 +0.18(+3.18%)
Dec 29, 2008 6.267 6.267 5.531 5.648 64,215 -0.64(-10.14%)
Dec 26, 2008 6.438 6.449 6.142 6.285 14,348 +0.02(+0.29%)
Dec 24, 2008 6.218 6.285 5.944 6.267 17,200 -0.10(-1.55%)
Dec 23, 2008 6.519 6.519 6.232 6.366 46,393 -0.11(-1.66%)
Dec 22, 2008 6.959 7.103 5.989 6.474 60,949 -0.46(-6.61%)
Dec 19, 2008 6.851 7.722 6.366 6.932 112,679 +0.35(+5.32%)
Dec 18, 2008 6.232 6.923 6.232 6.582 113,789 +0.40(+6.39%)
Dec 17, 2008 5.836 6.285 5.477 6.187 48,133 +0.25(+4.24%)
Dec 16, 2008 5.567 5.980 5.280 5.935 86,553 +0.52(+9.62%)
Dec 15, 2008 5.639 5.639 5.226 5.414 59,569 -0.15(-2.74%)
Dec 12, 2008 4.849 5.567 4.849 5.567 97,014 +0.54(+10.71%)
Dec 11, 2008 5.675 5.935 4.939 5.028 50,552 -0.71(-12.36%)
Dec 10, 2008 5.980 6.070 5.612 5.738 52,727 -0.06(-1.08%)
Dec 09, 2008 5.899 6.267 5.711 5.801 114,296 -0.13(-2.12%)
Dec 08, 2008 5.819 6.106 5.774 5.926 80,934 +0.31(+5.60%)
Dec 05, 2008 5.163 5.720 4.687 5.612 65,660 +0.35(+6.66%)
Dec 04, 2008 5.477 5.836 5.100 5.262 54,196 -0.35(-6.24%)
Dec 03, 2008 5.396 5.702 4.840 5.612 78,953 +0.25(+4.69%)
Dec 02, 2008 5.379 5.585 4.903 5.361 50,110 +0.13(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.