Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

34.37 +0.61 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.730 4.790 4.060 4.780 330,033 -0.15(-3.04%)
Apr 29, 2008 4.970 5.000 4.860 4.930 236,264 +0.03(+0.61%)
Apr 28, 2008 4.850 4.990 4.780 4.900 59,439 +0.03(+0.62%)
Apr 25, 2008 4.830 4.980 4.660 4.870 80,592 +0.10(+2.10%)
Apr 24, 2008 4.960 5.000 4.660 4.770 161,866 -0.20(-4.02%)
Apr 23, 2008 4.700 5.000 4.550 4.970 128,761 +0.28(+5.97%)
Apr 22, 2008 4.840 4.850 4.560 4.690 197,924 -0.18(-3.70%)
Apr 21, 2008 4.750 4.980 4.690 4.870 185,998 +0.20(+4.28%)
Apr 18, 2008 4.550 4.680 4.350 4.670 203,797 +0.22(+4.94%)
Apr 17, 2008 4.400 4.510 4.270 4.450 161,330 +0.00(+0.00%)
Apr 16, 2008 4.400 4.510 4.020 4.450 321,619 +0.15(+3.49%)
Apr 15, 2008 5.110 5.160 3.860 4.300 1,611,521 -1.33(-23.62%)
Apr 14, 2008 5.610 5.830 5.280 5.630 203,600 +0.03(+0.54%)
Apr 11, 2008 5.610 5.940 5.460 5.600 352,049 -0.21(-3.61%)
Apr 10, 2008 5.600 5.810 5.500 5.810 83,042 +0.20(+3.57%)
Apr 09, 2008 5.640 5.740 5.500 5.610 158,453 -0.03(-0.53%)
Apr 08, 2008 5.540 5.690 5.350 5.640 68,924 +0.04(+0.71%)
Apr 07, 2008 5.470 5.700 5.420 5.600 111,497 +0.21(+3.90%)
Apr 04, 2008 5.600 5.600 5.340 5.390 70,151 -0.19(-3.41%)
Apr 03, 2008 5.430 5.740 5.350 5.580 102,287 +0.09(+1.64%)
Apr 02, 2008 5.720 5.850 5.460 5.490 97,574 -0.24(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.