Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 25.87 26.25 25.02 25.77 163,639 -0.01(-0.04%)
Apr 29, 2008 25.83 25.97 25.03 25.78 211,160 -0.03(-0.12%)
Apr 28, 2008 25.32 26.16 25.30 25.81 179,149 +0.35(+1.37%)
Apr 25, 2008 24.96 25.81 24.96 25.46 180,154 +0.50(+2.00%)
Apr 24, 2008 24.66 25.06 24.29 24.96 321,228 +0.26(+1.05%)
Apr 23, 2008 25.23 25.25 24.66 24.70 340,107 -0.43(-1.71%)
Apr 22, 2008 24.89 25.14 24.49 25.13 404,245 +0.07(+0.28%)
Apr 21, 2008 24.12 25.19 23.83 25.06 762,715 +0.27(+1.09%)
Apr 18, 2008 26.66 26.99 22.15 24.79 1,938,176 -1.28(-4.91%)
Apr 17, 2008 25.99 26.36 25.79 26.07 329,752 +0.19(+0.73%)
Apr 16, 2008 26.89 26.89 25.20 25.88 584,015 -0.67(-2.52%)
Apr 15, 2008 26.44 26.95 26.23 26.55 131,105 +0.11(+0.42%)
Apr 14, 2008 26.91 26.91 26.21 26.44 299,705 -0.57(-2.11%)
Apr 11, 2008 27.00 28.40 26.61 27.01 190,136 -1.39(-4.89%)
Apr 10, 2008 28.87 29.01 28.30 28.40 151,097 -0.42(-1.46%)
Apr 09, 2008 29.32 29.65 28.45 28.82 105,145 -0.37(-1.27%)
Apr 08, 2008 29.05 29.54 28.41 29.19 75,790 +0.04(+0.14%)
Apr 07, 2008 28.49 29.57 28.49 29.15 162,993 +0.66(+2.32%)
Apr 04, 2008 28.24 29.41 27.94 28.49 255,404 +0.39(+1.39%)
Apr 03, 2008 28.22 28.45 27.84 28.10 209,603 -0.41(-1.44%)
Apr 02, 2008 29.40 29.72 28.33 28.51 316,435 -1.04(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.