Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.516 4.631 4.498 4.587 23,760 +0.10(+2.17%)
Apr 29, 2008 4.640 4.649 4.472 4.489 20,958 -0.13(-2.87%)
Apr 28, 2008 4.542 4.649 4.454 4.622 89,298 +0.06(+1.36%)
Apr 25, 2008 4.551 4.596 4.516 4.560 80,825 -0.02(-0.39%)
Apr 24, 2008 4.454 4.587 4.401 4.578 37,889 +0.13(+2.99%)
Apr 23, 2008 4.489 4.596 4.365 4.445 71,366 -0.02(-0.40%)
Apr 22, 2008 4.454 4.507 4.436 4.463 32,588 -0.02(-0.40%)
Apr 21, 2008 4.480 4.569 4.427 4.480 50,044 -0.04(-0.98%)
Apr 18, 2008 4.604 4.640 4.374 4.525 120,812 +0.01(+0.20%)
Apr 17, 2008 4.560 4.649 4.365 4.516 90,633 -0.07(-1.54%)
Apr 16, 2008 4.489 4.622 4.321 4.587 328,662 +0.15(+3.39%)
Apr 15, 2008 4.418 4.472 4.339 4.436 159,102 +0.04(+0.80%)
Apr 14, 2008 4.374 4.436 4.233 4.401 29,743 +0.02(+0.40%)
Apr 11, 2008 4.330 4.410 4.330 4.383 31,576 +0.04(+1.02%)
Apr 10, 2008 4.392 4.427 4.295 4.339 66,022 -0.04(-0.81%)
Apr 09, 2008 4.418 4.454 4.339 4.374 28,937 -0.03(-0.60%)
Apr 08, 2008 4.472 4.525 4.241 4.401 53,682 -0.07(-1.58%)
Apr 07, 2008 4.587 4.587 4.472 4.472 19,120 -0.07(-1.56%)
Apr 04, 2008 4.666 4.693 4.542 4.542 35,562 -0.11(-2.29%)
Apr 03, 2008 4.631 4.693 4.578 4.649 77,553 -0.03(-0.57%)
Apr 02, 2008 4.666 4.684 4.596 4.675 34,506 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.