Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 29, 2008 5.550 5.550 5.400 5.400 1,100 +0.00(+0.00%)
Apr 28, 2008 5.450 5.450 5.400 5.400 236 -0.19(-3.40%)
Apr 25, 2008 5.400 5.590 5.370 5.590 2,210 +0.07(+1.27%)
Apr 24, 2008 5.430 5.730 5.400 5.520 1,000 +0.13(+2.51%)
Apr 23, 2008 5.400 5.695 5.385 5.385 3,897 -0.60(-9.95%)
Apr 22, 2008 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Apr 21, 2008 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Apr 18, 2008 6.000 6.000 5.460 5.980 2,092 +0.03(+0.50%)
Apr 17, 2008 5.300 5.950 5.300 5.950 2,635 +0.55(+10.19%)
Apr 16, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 15, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 14, 2008 5.410 5.410 5.400 5.400 300 -0.10(-1.82%)
Apr 11, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 10, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 09, 2008 5.400 5.500 5.300 5.500 5,100 +0.10(+1.85%)
Apr 08, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 07, 2008 5.450 5.450 5.400 5.400 1,500 +0.05(+0.93%)
Apr 04, 2008 5.350 5.350 5.350 5.350 100 -0.02(-0.37%)
Apr 03, 2008 5.800 5.950 5.300 5.370 9,800 -0.45(-7.73%)
Apr 02, 2008 5.820 5.820 5.820 5.820 200 -0.12(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.