Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.9609 0.9689 0.9415 0.9415 353,780 -0.02(-2.47%)
Apr 29, 2008 0.9786 0.9874 0.9565 0.9653 705,712 -0.02(-1.97%)
Apr 28, 2008 1.003 1.003 0.9733 0.9847 441,655 -0.04(-3.71%)
Apr 25, 2008 1.045 1.045 1.019 1.023 361,675 -0.02(-1.53%)
Apr 24, 2008 1.026 1.039 1.018 1.039 263,160 +0.01(+0.60%)
Apr 23, 2008 1.025 1.049 1.022 1.032 204,062 +0.01(+1.38%)
Apr 22, 2008 1.018 1.023 1.014 1.018 196,167 -0.01(-0.86%)
Apr 21, 2008 1.041 1.041 1.014 1.027 156,228 -0.01(-1.27%)
Apr 18, 2008 1.001 1.049 1.001 1.040 348,381 +0.05(+4.80%)
Apr 17, 2008 1.032 1.039 0.9856 0.9927 762,927 -0.04(-4.33%)
Apr 16, 2008 1.001 1.046 1.001 1.038 669,607 +0.06(+5.65%)
Apr 15, 2008 0.9698 1.013 0.9698 0.9821 618,120 +0.01(+1.36%)
Apr 14, 2008 0.9601 0.9830 0.9601 0.9689 982,155 +0.02(+2.61%)
Apr 11, 2008 0.9442 0.9645 0.9310 0.9442 1,320,169 +0.00(+0.00%)
Apr 10, 2008 0.9133 0.9504 0.9133 0.9442 331,922 +0.03(+3.38%)
Apr 09, 2008 0.9301 0.9301 0.9045 0.9133 465,192 -0.01(-1.43%)
Apr 08, 2008 0.9089 0.9266 0.9080 0.9266 235,948 +0.01(+1.35%)
Apr 07, 2008 0.9072 0.9266 0.8992 0.9142 595,536 +0.00(+0.48%)
Apr 04, 2008 0.9107 0.9213 0.9028 0.9098 177,701 -0.01(-1.53%)
Apr 03, 2008 0.8922 0.9266 0.8922 0.9239 437,129 +0.03(+2.85%)
Apr 02, 2008 0.9045 0.9160 0.8904 0.8983 427,715 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.