Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.710 4.840 4.690 4.830 13,214 +0.13(+2.77%)
Jun 27, 2008 4.740 4.740 4.670 4.700 7,275 +0.07(+1.51%)
Jun 26, 2008 4.720 4.770 4.630 4.630 8,491 -0.14(-2.94%)
Jun 25, 2008 4.810 4.810 4.770 4.770 6,300 -0.04(-0.83%)
Jun 24, 2008 4.690 4.810 4.690 4.810 5,817 +0.01(+0.21%)
Jun 23, 2008 4.710 4.800 4.680 4.800 12,290 +0.08(+1.69%)
Jun 20, 2008 4.580 4.790 4.580 4.720 9,697 +0.08(+1.72%)
Jun 19, 2008 4.640 4.810 4.640 4.640 9,150 -0.03(-0.64%)
Jun 18, 2008 4.612 4.690 4.570 4.670 17,939 +0.08(+1.74%)
Jun 17, 2008 4.610 4.710 4.220 4.590 46,563 -0.15(-3.16%)
Jun 16, 2008 4.640 4.750 4.640 4.740 6,550 +0.05(+1.07%)
Jun 13, 2008 4.620 4.710 4.610 4.690 4,900 +0.06(+1.29%)
Jun 12, 2008 4.610 4.710 4.610 4.630 9,740 -0.01(-0.22%)
Jun 11, 2008 4.790 4.790 4.490 4.640 42,238 -0.11(-2.32%)
Jun 10, 2008 4.730 4.790 4.700 4.750 10,365 -0.04(-0.84%)
Jun 09, 2008 4.753 4.790 4.680 4.790 10,026 +0.10(+2.06%)
Jun 06, 2008 4.780 4.790 4.630 4.693 18,417 -0.09(-1.82%)
Jun 05, 2008 4.790 4.800 4.620 4.780 26,269 +0.02(+0.45%)
Jun 04, 2008 4.848 4.860 4.570 4.758 81,523 -0.02(-0.45%)
Jun 03, 2008 4.820 4.820 4.730 4.780 17,859 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.